Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 5.92 | 5.96 | 5.88 | 5.96 | 0.61% | 47317535 |
| Dec 30, 2025 | 5.84 | 5.95 | 5.84 | 5.92 | 1.35% | 43852585 |
| Dec 29, 2025 | 5.90 | 5.90 | 5.84 | 5.84 | -1.00% | 33548528 |
| Dec 23, 2025 | 5.88 | 5.90 | 5.84 | 5.87 | -0.22% | 27864844 |
| Dec 22, 2025 | 5.91 | 5.95 | 5.88 | 5.88 | -0.47% | 29506030 |
| Dec 19, 2025 | 5.89 | 5.91 | 5.86 | 5.91 | 0.42% | 119242121 |
| Dec 18, 2025 | 5.85 | 5.88 | 5.81 | 5.88 | 0.60% | 56224223 |
| Dec 17, 2025 | 5.82 | 5.86 | 5.81 | 5.83 | 0.22% | 38579135 |
| Dec 16, 2025 | 5.77 | 5.84 | 5.77 | 5.78 | 0.21% | 53909834 |
| Dec 15, 2025 | 5.70 | 5.80 | 5.70 | 5.79 | 1.53% | 53994976 |
| Dec 12, 2025 | 5.76 | 5.79 | 5.66 | 5.67 | -1.65% | 38897980 |
| Dec 11, 2025 | 5.64 | 5.75 | 5.62 | 5.72 | 1.54% | 49602372 |
| Dec 10, 2025 | 5.65 | 5.66 | 5.61 | 5.63 | -0.34% | 39058029 |
| Dec 09, 2025 | 5.64 | 5.68 | 5.63 | 5.67 | 0.60% | 34882372 |
| Dec 08, 2025 | 5.62 | 5.62 | 5.59 | 5.62 | 0.14% | 27799111 |
| Dec 05, 2025 | 5.67 | 5.67 | 5.61 | 5.61 | -0.95% | 34541132 |
| Dec 04, 2025 | 5.61 | 5.62 | 5.55 | 5.62 | 0.16% | 39336988 |
| Dec 03, 2025 | 5.61 | 5.65 | 5.57 | 5.58 | -0.50% | 35220792 |
Access
/time_series
data via our API — starting from the
Basic plan.