Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 68.42 | 70.34 | 68.42 | 69.92 | 2.19% | 51530 |
| Dec 31, 2025 | 68.70 | 68.86 | 68.16 | 68.56 | -0.20% | 23067 |
| Dec 30, 2025 | 68.42 | 69.26 | 68.14 | 69.16 | 1.08% | 84243 |
| Dec 29, 2025 | 67.62 | 68.98 | 67.62 | 68.32 | 1.04% | 65260 |
| Dec 24, 2025 | 67.20 | 68.20 | 67.20 | 67.88 | 1.01% | 19751 |
| Dec 23, 2025 | 67.84 | 68.16 | 67.24 | 67.50 | -0.50% | 61452 |
| Dec 22, 2025 | 68.20 | 68.62 | 67.60 | 68 | -0.29% | 65061 |
| Dec 19, 2025 | 67.88 | 68.78 | 67.88 | 68.10 | 0.32% | 209319 |
| Dec 18, 2025 | 67 | 68 | 66.40 | 68 | 1.49% | 184653 |
| Dec 17, 2025 | 68.62 | 68.62 | 66.42 | 67.08 | -2.24% | 162239 |
| Dec 16, 2025 | 69.62 | 71.04 | 68.56 | 68.74 | -1.26% | 195687 |
| Dec 15, 2025 | 71.58 | 72.42 | 69.82 | 70.30 | -1.79% | 111728 |
| Dec 12, 2025 | 70.12 | 72.36 | 69.94 | 71.76 | 2.34% | 117767 |
| Dec 11, 2025 | 68.10 | 70.20 | 67.56 | 70.12 | 2.97% | 86693 |
| Dec 10, 2025 | 68.14 | 68.78 | 67.62 | 68.64 | 0.73% | 79788 |
| Dec 09, 2025 | 68.90 | 69.10 | 67.68 | 68.24 | -0.96% | 124896 |
| Dec 08, 2025 | 69.32 | 69.92 | 68.30 | 69.02 | -0.43% | 94791 |
| Dec 05, 2025 | 68.36 | 69.74 | 68.20 | 69.42 | 1.55% | 87679 |
| Dec 04, 2025 | 68.40 | 68.50 | 67.74 | 68.10 | -0.44% | 67231 |
| Dec 03, 2025 | 68.70 | 69.44 | 68.06 | 68.42 | -0.41% | 98558 |
Access
/time_series
data via our API — starting from the
Basic plan.