Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 109.70 | 109.98 | 109.68 | 109.76 | 0.05% | 180000 |
| Dec 29, 2025 | 109.88 | 110.18 | 109.70 | 110 | 0.11% | 180000 |
| Dec 23, 2025 | 109.06 | 110.72 | 109 | 110.52 | 1.34% | 180000 |
| Dec 22, 2025 | 108.10 | 108.64 | 107.96 | 108.62 | 0.48% | 180000 |
| Dec 19, 2025 | 108.18 | 108.20 | 107.24 | 108.20 | 0.02% | 180000 |
| Dec 18, 2025 | 107.48 | 107.98 | 107.42 | 107.58 | 0.09% | 180000 |
| Dec 17, 2025 | 107.76 | 108.14 | 106.92 | 107.78 | 0.02% | 180000 |
| Dec 16, 2025 | 108.36 | 109.18 | 107.22 | 107.34 | -0.94% | 180000 |
| Dec 15, 2025 | 105.46 | 107.04 | 105.42 | 106.84 | 1.31% | 180000 |
| Dec 12, 2025 | 105.40 | 106.02 | 105.28 | 105.50 | 0.09% | 180000 |
| Dec 11, 2025 | 105.02 | 106.28 | 104.48 | 106.28 | 1.20% | 180000 |
| Dec 10, 2025 | 105.94 | 106.28 | 104.98 | 105.36 | -0.55% | 180000 |
| Dec 09, 2025 | 106.78 | 107.56 | 106.34 | 107.20 | 0.39% | 180000 |
| Dec 08, 2025 | 107.70 | 107.78 | 106.30 | 106.68 | -0.95% | 180000 |
| Dec 05, 2025 | 107.46 | 107.90 | 107.26 | 107.32 | -0.13% | 180000 |
| Dec 04, 2025 | 107.10 | 107.44 | 106.80 | 107.28 | 0.17% | 180000 |
| Dec 03, 2025 | 107.16 | 108.06 | 106.74 | 107.28 | 0.11% | 180000 |
Access
/time_series
data via our API — starting from the
Basic plan.