Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 10.42 | 10.45 | 10.35 | 10.35 | -0.67% | 0 |
| Dec 30, 2025 | 10.27 | 10.28 | 10.27 | 10.28 | 0.15% | 0 |
| Dec 29, 2025 | 10.45 | 10.45 | 10.22 | 10.34 | -1.10% | 0 |
| Dec 23, 2025 | 10.76 | 10.77 | 10.48 | 10.61 | -1.39% | 0 |
| Dec 22, 2025 | 10.51 | 10.89 | 10.51 | 10.89 | 3.62% | 0 |
| Dec 19, 2025 | 10.36 | 10.76 | 10.36 | 10.76 | 3.81% | 0 |
| Dec 18, 2025 | 10.29 | 10.61 | 10.29 | 10.43 | 1.41% | 0 |
| Dec 17, 2025 | 10.31 | 10.68 | 10.30 | 10.35 | 0.34% | 0 |
| Dec 16, 2025 | 10.35 | 10.40 | 10.35 | 10.36 | 0.10% | 0 |
| Dec 15, 2025 | 9.55 | 9.95 | 9.55 | 9.95 | 4.19% | 0 |
| Dec 12, 2025 | 9.91 | 9.97 | 9.89 | 9.89 | -0.20% | 0 |
| Dec 11, 2025 | 9.75 | 9.82 | 9.73 | 9.78 | 0.31% | 0 |
| Dec 10, 2025 | 9.89 | 9.94 | 9.64 | 9.79 | -0.99% | 0 |
| Dec 09, 2025 | 10.09 | 10.15 | 10.09 | 10.15 | 0.59% | 0 |
| Dec 08, 2025 | 10.11 | 10.16 | 10.09 | 10.09 | -0.25% | 0 |
| Dec 05, 2025 | 10.26 | 10.28 | 10.11 | 10.16 | -1.02% | 0 |
| Dec 04, 2025 | 9.86 | 10.43 | 9.84 | 10.43 | 5.76% | 0 |
| Dec 03, 2025 | 9.24 | 9.24 | 9.22 | 9.22 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.