Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 100.28 | 100.31 | 97.57 | 98.17 | -2.10% | 7100 |
| Dec 31, 2025 | 98.40 | 100.60 | 98.40 | 99.64 | 1.26% | 2100 |
| Dec 30, 2025 | 98.25 | 100.15 | 98.25 | 99.62 | 1.39% | 3000 |
| Dec 29, 2025 | 98.94 | 100.84 | 97.35 | 98.06 | -0.89% | 5600 |
| Dec 26, 2025 | 96.58 | 101 | 96.58 | 97.14 | 0.58% | 3000 |
| Dec 24, 2025 | 98.50 | 99.19 | 96.80 | 98.69 | 0.19% | 26300 |
| Dec 23, 2025 | 96.57 | 99.59 | 96.57 | 97.19 | 0.64% | 7100 |
| Dec 22, 2025 | 97.35 | 99.19 | 96.39 | 98.41 | 1.09% | 6000 |
| Dec 19, 2025 | 99.51 | 100 | 97.67 | 97.67 | -1.85% | 2700 |
| Dec 18, 2025 | 100.28 | 100.80 | 99.40 | 99.79 | -0.49% | 8000 |
| Dec 17, 2025 | 99 | 100.80 | 99 | 100.80 | 1.82% | 5600 |
| Dec 16, 2025 | 98.71 | 98.85 | 97.49 | 98.13 | -0.59% | 6400 |
| Dec 15, 2025 | 97.88 | 99.34 | 97.49 | 98.85 | 0.99% | 3800 |
| Dec 12, 2025 | 96.82 | 99.18 | 96.65 | 97.53 | 0.73% | 2900 |
| Dec 11, 2025 | 97.20 | 98.76 | 97.06 | 97.24 | 0.04% | 9500 |
| Dec 10, 2025 | 96.99 | 97.47 | 95.63 | 97.38 | 0.40% | 1100 |
| Dec 09, 2025 | 95.43 | 97.32 | 95.43 | 95.61 | 0.19% | 11500 |
| Dec 08, 2025 | 96.05 | 97.45 | 95.97 | 97.03 | 1.02% | 4100 |
| Dec 05, 2025 | 99.03 | 99.03 | 97.21 | 98.47 | -0.57% | 4600 |
| Dec 04, 2025 | 98.43 | 99.75 | 97.71 | 99.29 | 0.87% | 2000 |
| Dec 03, 2025 | 98.23 | 98.86 | 97.27 | 98.40 | 0.17% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan.