Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 18.12 | 18.32 | 18.03 | 18.15 | 0.17% | 8327700 |
| Dec 31, 2025 | 18.13 | 18.14 | 17.82 | 17.82 | -1.71% | 4524100 |
| Dec 30, 2025 | 18.34 | 18.38 | 18.03 | 18.04 | -1.64% | 6867400 |
| Dec 29, 2025 | 18.56 | 18.56 | 18.28 | 18.43 | -0.70% | 6075600 |
| Dec 26, 2025 | 18.61 | 18.83 | 18.52 | 18.79 | 0.97% | 6204000 |
| Dec 25, 2025 | 18.52 | 18.67 | 18.52 | 18.67 | 0.81% | 13262530 |
| Dec 24, 2025 | 18.52 | 18.73 | 18.45 | 18.67 | 0.81% | 13262500 |
| Dec 23, 2025 | 18.79 | 19.02 | 18.49 | 18.57 | -1.17% | 13291700 |
| Dec 22, 2025 | 19.78 | 19.80 | 18.78 | 19.16 | -3.13% | 23938800 |
| Dec 19, 2025 | 19.08 | 30 | 18.99 | 20.22 | 5.97% | 118705800 |
| Dec 18, 2025 | 18.28 | 19.31 | 18.21 | 19.18 | 4.92% | 29526500 |
| Dec 17, 2025 | 17.90 | 18.28 | 17.87 | 18.22 | 1.79% | 15974900 |
| Dec 16, 2025 | 17.75 | 17.89 | 17.67 | 17.77 | 0.11% | 14058800 |
| Dec 15, 2025 | 17.75 | 17.92 | 17.69 | 17.78 | 0.17% | 8091200 |
| Dec 12, 2025 | 17.81 | 17.89 | 17.66 | 17.78 | -0.17% | 7955900 |
| Dec 11, 2025 | 17.95 | 17.99 | 17.77 | 17.80 | -0.84% | 12986500 |
| Dec 10, 2025 | 17.64 | 18.13 | 17.62 | 18.07 | 2.44% | 10143600 |
| Dec 09, 2025 | 17.74 | 18.02 | 17.73 | 17.75 | 0.06% | 16529000 |
| Dec 08, 2025 | 18.06 | 18.07 | 17.70 | 17.72 | -1.88% | 7209500 |
| Dec 05, 2025 | 18.15 | 18.23 | 18.03 | 18.07 | -0.44% | 9198300 |
| Dec 04, 2025 | 17.80 | 18.32 | 17.79 | 18.29 | 2.75% | 18299700 |
| Dec 03, 2025 | 17.62 | 17.72 | 17.51 | 17.66 | 0.23% | 7412700 |
Access
/time_series
data via our API — starting from the
Basic plan.