Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 69 | 71.30 | 68.57 | 71.22 | 3.22% | 840500 |
| Dec 31, 2025 | 70.49 | 70.50 | 68.69 | 68.74 | -2.48% | 664200 |
| Dec 30, 2025 | 71.37 | 71.52 | 70.18 | 70.46 | -1.28% | 500000 |
| Dec 29, 2025 | 71.69 | 71.69 | 70.72 | 71.55 | -0.20% | 462500 |
| Dec 26, 2025 | 71.26 | 71.78 | 70.90 | 71.58 | 0.45% | 459900 |
| Dec 24, 2025 | 70.46 | 71.18 | 69.51 | 71.12 | 0.94% | 281900 |
| Dec 23, 2025 | 71.10 | 71.58 | 70.29 | 70.39 | -1.00% | 699900 |
| Dec 22, 2025 | 70.27 | 71.38 | 70.22 | 71.08 | 1.15% | 591200 |
| Dec 19, 2025 | 69.89 | 70.74 | 69.65 | 70.03 | 0.20% | 1048500 |
| Dec 18, 2025 | 70.18 | 71.57 | 69.66 | 70.05 | -0.19% | 900500 |
| Dec 17, 2025 | 69.46 | 70.85 | 69.14 | 69.38 | -0.12% | 992900 |
| Dec 16, 2025 | 68.84 | 69.83 | 68.37 | 69.37 | 0.77% | 735100 |
| Dec 15, 2025 | 70.55 | 70.84 | 69.34 | 69.41 | -1.62% | 986800 |
| Dec 12, 2025 | 71.58 | 71.83 | 68.96 | 69.75 | -2.56% | 965000 |
| Dec 11, 2025 | 70.86 | 72.26 | 70.44 | 70.98 | 0.17% | 965800 |
| Dec 10, 2025 | 70.35 | 71.51 | 68.40 | 70.55 | 0.28% | 1118000 |
| Dec 09, 2025 | 67.57 | 71.22 | 67.57 | 69.59 | 2.99% | 787000 |
| Dec 08, 2025 | 68.71 | 69.33 | 67.19 | 67.65 | -1.54% | 888500 |
| Dec 05, 2025 | 66.47 | 69.46 | 66.47 | 68.68 | 3.32% | 1131200 |
| Dec 04, 2025 | 65.46 | 67.08 | 65.15 | 66.45 | 1.51% | 1002500 |
| Dec 03, 2025 | 63.94 | 66.52 | 63.47 | 65.24 | 2.03% | 1059700 |
Access
/time_series
data via our API — starting from the
Basic plan.