Banpu Public Company Limited (NVAC) - Historical data, historical prices

0.13400000 EUR

0.001

0.75%

Last update Jan 2, 9:19 AM CET

Market closed

Day range

0.13400000

0.13300000

0.13400000

Previous close

0.13300000

Open

0.13300000

Access this stock data via API

Banpu Public Company Limited

0.13

0.00

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	0.13300000	0.13400000	0.13300000	0.13400000	0.75%	0
Dec 30, 2025	0.13300000	0.13300000	0.13300000	0.13300000	0	0
Dec 29, 2025	0.13400000	0.13500001	0.13400000	0.13500001	0.75%	0
Dec 23, 2025	0.13600001	0.13600001	0.13600001	0.13600001	0	0
Dec 22, 2025	0.13400000	0.13500001	0.13400000	0.13500001	0.75%	0
Dec 19, 2025	0.13699999	0.13699999	0.13600001	0.13699999	0	0
Dec 18, 2025	0.13500001	0.13500001	0.13400000	0.13500001	0	0
Dec 17, 2025	0.13500001	0.13500001	0.12200000	0.12200000	-9.63%	0
Dec 16, 2025	0.13300000	0.13300000	0.11900000	0.11900000	-10.53%	0
Dec 15, 2025	0.13100000	0.13200000	0.13100000	0.13200000	0.76%	0
Dec 12, 2025	0.13000000	0.13000000	0.12899999	0.12899999	-0.77%	0
Dec 11, 2025	0.13200000	0.13300000	0.13200000	0.13300000	0.76%	0
Dec 10, 2025	0.13500001	0.13500001	0.12200000	0.12200000	-9.63%	0
Dec 09, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Dec 08, 2025	0.13500001	0.13500001	0.13500001	0.13500001	0	0
Dec 05, 2025	0.13400000	0.13400000	0.13400000	0.13400000	0	0
Dec 04, 2025	0.13300000	0.13300000	0.13300000	0.13300000	0	0
Dec 03, 2025	0.12200000	0.12200000	0.12100000	0.12100000	-0.82%	0

Access /time_series data via our API — starting from the Basic plan.