NVAC

FSX
0.12000000 EUR
0
0%
Last update Jan 2, 8:06 AM CET
Market closed
Day range
0.12000000
0.12000000
Previous close
0.12000000
Open
0.12000000
Access this stock data via API
Subscribe
Banpu Public Company Limited
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 02, 2026 0.12000000 0.12000000 0.12000000 0.12000000 0 27170
Dec 30, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 27170
Dec 29, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Dec 23, 2025 0.12300000 0.125 0.12300000 0.125 1.63% 27170
Dec 22, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 700
Dec 19, 2025 0.12400000 0.12400000 0.12400000 0.12400000 0 700
Dec 18, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Dec 17, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 0
Dec 16, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 700
Dec 15, 2025 0.11800000 0.11800000 0.11800000 0.11800000 0 700
Dec 12, 2025 0.11600000 0.11600000 0.11600000 0.11600000 0 700
Dec 11, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 700
Dec 10, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 700
Dec 09, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 700
Dec 08, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 700
Dec 05, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 700
Dec 04, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 700
Dec 03, 2025 0.12100000 0.12100000 0.12100000 0.12100000 0 700
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 7 minutes

14:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).