AstraZeneca PLC American Depositary Shares (ZEGA) - Historical data, historical prices

79.5 EUR

1

1.27%

Last update Jan 2, 9:56 AM CET

Market closed

Day range

79.5

79

79.5

Previous close

78.5

Open

79

Access this stock data via API

AstraZeneca PLC American Depositary Shares

79.50

1

1.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 02, 2026	79	79.50	79	79.50	0.63%	15
Dec 30, 2025	78.50	78.50	78.50	78.50	0	0
Dec 29, 2025	78.50	78.50	78.50	78.50	0	0
Dec 23, 2025	78	78	78	78	0	0
Dec 22, 2025	78	78	78	78	0	0
Dec 19, 2025	77.50	77.50	77.50	77.50	0	0
Dec 18, 2025	77.50	77.50	77.50	77.50	0	0
Dec 17, 2025	78	78	78	78	0	0
Dec 16, 2025	78	78	78	78	0	0
Dec 15, 2025	77	77	77	77	0	0
Dec 12, 2025	78	78	78	78	0	0
Dec 11, 2025	78	78	78	78	0	0
Dec 10, 2025	78	78	78	78	0	0
Dec 09, 2025	78	78	78	78	0	0
Dec 08, 2025	78	78	78	78	0	0
Dec 05, 2025	78	78	78	78	0	0
Dec 04, 2025	78.50	78.50	78.50	78.50	0	0
Dec 03, 2025	78.50	78.50	78.50	78.50	0	0

Access /time_series data via our API — starting from the Basic plan.