Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 44.78 | 45.64 | 42.91 | 42.91 | -4.18% | 4100 |
| Dec 31, 2025 | 43.16 | 46.84 | 43.16 | 45.84 | 6.21% | 2100 |
| Dec 30, 2025 | 43.84 | 44 | 43.16 | 43.55 | -0.66% | 2700 |
| Dec 29, 2025 | 43.84 | 43.90 | 42.51 | 43.90 | 0.14% | 3700 |
| Dec 26, 2025 | 43.18 | 43.90 | 43.18 | 43.76 | 1.34% | 2400 |
| Dec 24, 2025 | 43.84 | 43.91 | 43.84 | 43.91 | 0.16% | 1000 |
| Dec 23, 2025 | 43.84 | 43.84 | 43 | 43 | -1.92% | 2100 |
| Dec 22, 2025 | 43.84 | 43.84 | 42.51 | 42.68 | -2.65% | 61300 |
| Dec 19, 2025 | 42.51 | 43.84 | 42.45 | 42.70 | 0.45% | 4600 |
| Dec 18, 2025 | 43.84 | 43.84 | 42.51 | 42.51 | -3.03% | 2800 |
| Dec 17, 2025 | 44 | 44 | 42.29 | 43.62 | -0.86% | 4000 |
| Dec 16, 2025 | 43.13 | 43.20 | 43 | 43.15 | 0.05% | 3000 |
| Dec 15, 2025 | 42.84 | 42.84 | 41.76 | 42.30 | -1.26% | 2800 |
| Dec 12, 2025 | 42.84 | 43 | 42.84 | 42.84 | 0 | 73600 |
| Dec 11, 2025 | 42.75 | 43 | 42.75 | 42.84 | 0.21% | 1600 |
| Dec 10, 2025 | 41.66 | 43.09 | 41.66 | 42.84 | 2.83% | 1700 |
| Dec 09, 2025 | 41.66 | 42.60 | 41.66 | 42.44 | 1.87% | 4700 |
| Dec 08, 2025 | 43.09 | 43.09 | 41.51 | 42.34 | -1.74% | 2200 |
| Dec 05, 2025 | 41.25 | 43 | 41.25 | 43 | 4.24% | 5800 |
| Dec 04, 2025 | 41.85 | 42.19 | 41.51 | 41.85 | 0 | 7900 |
| Dec 03, 2025 | 41.41 | 42.96 | 41.41 | 42.12 | 1.71% | 17200 |
Access
/time_series
data via our API — starting from the
Basic plan.