Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 8.10 | 8.22 | 7.92 | 7.92 | -2.25% | 1210 |
| Dec 30, 2025 | 7.92 | 8.20 | 7.92 | 8.20 | 3.55% | 462 |
| Dec 29, 2025 | 8.14 | 8.33 | 7.93 | 7.93 | -2.57% | 1883 |
| Dec 23, 2025 | 7.92 | 8.22 | 7.92 | 8.11 | 2.42% | 338 |
| Dec 22, 2025 | 7.90 | 8.06 | 7.84 | 7.89 | -0.15% | 3073 |
| Dec 19, 2025 | 7.94 | 8.20 | 7.76 | 7.90 | -0.50% | 5684 |
| Dec 18, 2025 | 7.60 | 7.65 | 7.60 | 7.61 | 0.13% | 524 |
| Dec 17, 2025 | 7.80 | 8.04 | 7.80 | 7.90 | 1.28% | 15477 |
| Dec 16, 2025 | 7.92 | 8.05 | 7.92 | 8.05 | 1.57% | 245 |
| Dec 15, 2025 | 8.05 | 8.31 | 8.05 | 8.31 | 3.26% | 291 |
| Dec 12, 2025 | 8.05 | 8.24 | 8.00 | 8.00 | -0.62% | 1175 |
| Dec 11, 2025 | 7.89 | 8.20 | 7.67 | 8.20 | 3.89% | 6160 |
| Dec 10, 2025 | 7.76 | 7.91 | 7.76 | 7.91 | 1.89% | 1450 |
| Dec 09, 2025 | 7.88 | 7.99 | 7.87 | 7.87 | -0.09% | 1951 |
| Dec 08, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 400 |
| Dec 05, 2025 | 7.75 | 8.06 | 7.75 | 8.06 | 4.01% | 400 |
| Dec 04, 2025 | 7.80 | 7.80 | 7.61 | 7.75 | -0.63% | 335 |
| Dec 03, 2025 | 7.50 | 7.57 | 7.50 | 7.57 | 0.89% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan.