Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 92.39 | 92.45 | 91.17 | 91.57 | -0.89% | 3563200 |
| Dec 31, 2025 | 92.25 | 92.48 | 91.92 | 91.93 | -0.35% | 2097300 |
| Dec 30, 2025 | 92.66 | 92.88 | 92.36 | 92.51 | -0.16% | 1730200 |
| Dec 29, 2025 | 92.33 | 92.89 | 92.33 | 92.52 | 0.21% | 2371800 |
| Dec 26, 2025 | 92.53 | 92.91 | 92.18 | 92.90 | 0.40% | 1669400 |
| Dec 24, 2025 | 92.32 | 92.61 | 92.01 | 92.45 | 0.14% | 1184700 |
| Dec 23, 2025 | 92.52 | 93.10 | 91.94 | 92.14 | -0.41% | 3544400 |
| Dec 22, 2025 | 90.81 | 91.86 | 90.63 | 91.55 | 0.81% | 4649000 |
| Dec 19, 2025 | 90.43 | 91.87 | 90.36 | 91.36 | 1.03% | 8374300 |
| Dec 18, 2025 | 90.29 | 91.17 | 90.19 | 90.61 | 0.35% | 6828500 |
| Dec 17, 2025 | 91.09 | 91.25 | 89.85 | 89.86 | -1.35% | 5975500 |
| Dec 16, 2025 | 90.87 | 91.58 | 90.19 | 91.35 | 0.53% | 4514900 |
| Dec 15, 2025 | 90.37 | 91.79 | 90.12 | 91.56 | 1.32% | 7020400 |
| Dec 12, 2025 | 89.40 | 89.96 | 89.28 | 89.83 | 0.48% | 5377300 |
| Dec 11, 2025 | 90.62 | 91.52 | 90.20 | 90.29 | -0.36% | 6627900 |
| Dec 10, 2025 | 91.18 | 91.66 | 89.70 | 91.51 | 0.36% | 6119900 |
| Dec 09, 2025 | 91.18 | 91.45 | 89.78 | 89.82 | -1.49% | 4727800 |
| Dec 08, 2025 | 90.37 | 91.37 | 89.67 | 91.28 | 1.01% | 7055500 |
| Dec 05, 2025 | 90.69 | 91.18 | 90.07 | 90.18 | -0.56% | 5432900 |
| Dec 04, 2025 | 90.65 | 90.87 | 89.77 | 90.03 | -0.68% | 5250900 |
| Dec 03, 2025 | 90.69 | 91.28 | 90.52 | 90.85 | 0.18% | 6837000 |
Access
/time_series
data via our API — starting from the
Basic plan.