Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.63K | 1.64K | 1.63K | 1.64K | 0.47% | 139635 |
| Jan 01, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.28% | 484748 |
| Dec 31, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.46% | 331554 |
| Dec 30, 2025 | 1.64K | 1.65K | 1.62K | 1.62K | -0.95% | 230266 |
| Dec 29, 2025 | 1.66K | 1.67K | 1.64K | 1.65K | -0.61% | 153008 |
| Dec 26, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | -0.17% | 206425 |
| Dec 24, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | 0.14% | 243609 |
| Dec 23, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.82% | 289480 |
| Dec 22, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 1.18% | 831315 |
| Dec 19, 2025 | 1.65K | 1.66K | 1.63K | 1.64K | -0.33% | 434492 |
| Dec 18, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 1.02% | 713643 |
| Dec 17, 2025 | 1.59K | 1.61K | 1.59K | 1.60K | 0.76% | 173930 |
| Dec 16, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.36% | 342763 |
| Dec 15, 2025 | 1.58K | 1.61K | 1.58K | 1.61K | 1.65% | 231199 |
| Dec 12, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | -0.21% | 398050 |
| Dec 11, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | -0.06% | 762589 |
| Dec 10, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -0.99% | 574014 |
| Dec 09, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | -0.04% | 146401 |
| Dec 08, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.37% | 255146 |
| Dec 05, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.54% | 687186 |
| Dec 04, 2025 | 1.56K | 1.60K | 1.56K | 1.60K | 2.37% | 1501246 |
| Dec 03, 2025 | 1.56K | 1.59K | 1.55K | 1.58K | 1.50% | 462341 |
Access
/time_series
data via our API — starting from the
Basic plan.