Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 120.20K | 128.50K | 120.20K | 128.50K | 6.91% | 30463279 |
| Dec 30, 2025 | 119.10K | 121.20K | 118.70K | 119.90K | 0.67% | 19746349 |
| Dec 29, 2025 | 119.40K | 119.70K | 118.20K | 119.50K | 0.08% | 19676004 |
| Dec 26, 2025 | 112.40K | 117K | 112.40K | 117K | 4.09% | 34018174 |
| Dec 24, 2025 | 112.40K | 112.40K | 110.90K | 111.10K | -1.16% | 12492939 |
| Dec 23, 2025 | 110.90K | 112.50K | 110.40K | 111.50K | 0.54% | 20419187 |
| Dec 22, 2025 | 109.70K | 110.50K | 109.30K | 110.50K | 0.73% | 24859171 |
| Dec 19, 2025 | 109.70K | 109.70K | 106.20K | 106.30K | -3.10% | 25917098 |
| Dec 18, 2025 | 106.40K | 108.20K | 105.70K | 107.60K | 1.13% | 20445631 |
| Dec 17, 2025 | 103.50K | 108.10K | 103.40K | 107.90K | 4.25% | 22297611 |
| Dec 16, 2025 | 104.90K | 105.60K | 102.70K | 102.80K | -2.00% | 18852079 |
| Dec 15, 2025 | 105.30K | 105.80K | 104.60K | 104.80K | -0.47% | 20594654 |
| Dec 12, 2025 | 107.10K | 108.90K | 106.80K | 108.90K | 1.68% | 14210314 |
| Dec 11, 2025 | 109.20K | 110.50K | 107.30K | 107.30K | -1.74% | 22994507 |
| Dec 10, 2025 | 108.30K | 109.80K | 107.40K | 108K | -0.28% | 12365092 |
| Dec 09, 2025 | 108.90K | 109.40K | 107.30K | 108.40K | -0.46% | 13671800 |
| Dec 08, 2025 | 109.70K | 110K | 108K | 109.50K | -0.18% | 15527762 |
| Dec 05, 2025 | 105.30K | 108.40K | 104.60K | 108.40K | 2.94% | 19755571 |
| Dec 04, 2025 | 103.90K | 105.10K | 103.20K | 105.10K | 1.15% | 11931145 |
| Dec 03, 2025 | 104.70K | 105.50K | 104K | 104.50K | -0.19% | 14697927 |
Access
/time_series
data via our API — starting from the
Basic plan.