Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 103.75 | 104.65 | 103.50 | 104.65 | 0.87% | 41 |
| Dec 30, 2025 | 103.05 | 103.75 | 102.65 | 103.75 | 0.68% | 0 |
| Dec 29, 2025 | 103.45 | 104 | 103.10 | 103.10 | -0.34% | 1053 |
| Dec 23, 2025 | 104.10 | 104.10 | 103.75 | 103.75 | -0.34% | 0 |
| Dec 22, 2025 | 104.15 | 104.30 | 104 | 104.10 | -0.05% | 0 |
| Dec 19, 2025 | 103.95 | 104.40 | 103.95 | 104.40 | 0.43% | 0 |
| Dec 18, 2025 | 104.25 | 104.25 | 104.10 | 104.10 | -0.14% | 0 |
| Dec 17, 2025 | 106.90 | 106.90 | 104.50 | 104.50 | -2.25% | 40 |
| Dec 16, 2025 | 106.60 | 107.75 | 106.45 | 106.45 | -0.14% | 42 |
| Dec 15, 2025 | 108.75 | 109.15 | 108.40 | 108.40 | -0.32% | 125 |
| Dec 12, 2025 | 107.75 | 108.35 | 107.40 | 108.35 | 0.56% | 200 |
| Dec 11, 2025 | 105.95 | 107.25 | 105.95 | 107.25 | 1.23% | 143 |
| Dec 10, 2025 | 106.50 | 107.40 | 106.50 | 106.55 | 0.05% | 167 |
| Dec 09, 2025 | 106.15 | 106.80 | 106.10 | 106.70 | 0.52% | 1 |
| Dec 08, 2025 | 106.20 | 106.60 | 106.20 | 106.60 | 0.38% | 100 |
| Dec 05, 2025 | 105.65 | 106.90 | 105.25 | 106.90 | 1.18% | 20 |
| Dec 04, 2025 | 102.90 | 106.10 | 102.90 | 105.80 | 2.82% | 331 |
| Dec 03, 2025 | 101.20 | 102.75 | 101.20 | 102.75 | 1.53% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.