Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.84K | 1.88K | 1.83K | 1.87K | 1.63% | 9273452 |
| Dec 29, 2025 | 1.84K | 1.88K | 1.83K | 1.87K | 1.63% | 9273452 |
| Dec 26, 2025 | 1.80K | 1.80K | 1.79K | 1.80K | 0 | 3687708 |
| Dec 24, 2025 | 1.78K | 1.80K | 1.78K | 1.80K | 1.41% | 2535156 |
| Dec 23, 2025 | 1.77K | 1.80K | 1.77K | 1.80K | 1.69% | 10114070 |
| Dec 22, 2025 | 1.78K | 1.79K | 1.77K | 1.77K | -0.56% | 6172153 |
| Dec 19, 2025 | 1.79K | 1.81K | 1.77K | 1.77K | -1.12% | 16535270 |
| Dec 18, 2025 | 1.82K | 1.82K | 1.79K | 1.79K | -1.92% | 5477837 |
| Dec 17, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 0.55% | 4913216 |
| Dec 16, 2025 | 1.83K | 1.83K | 1.80K | 1.80K | -1.64% | 18821360 |
| Dec 15, 2025 | 1.87K | 1.87K | 1.84K | 1.85K | -1.07% | 3279105 |
| Dec 12, 2025 | 1.85K | 1.87K | 1.84K | 1.87K | 0.81% | 4023869 |
| Dec 11, 2025 | 1.89K | 1.89K | 1.85K | 1.87K | -1.06% | 10069240 |
| Dec 10, 2025 | 1.92K | 1.92K | 1.88K | 1.90K | -1.04% | 10383200 |
| Dec 09, 2025 | 1.92K | 1.94K | 1.92K | 1.94K | 0.78% | 6333614 |
| Dec 05, 2025 | 1.92K | 1.94K | 1.91K | 1.91K | -0.52% | 8608503 |
| Dec 04, 2025 | 1.91K | 1.92K | 1.91K | 1.91K | -0.26% | 5084424 |
| Dec 03, 2025 | 1.90K | 1.92K | 1.90K | 1.91K | 0.79% | 7377406 |
Access
/time_series
data via our API — starting from the
Basic plan.