Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.48 | 11.49 | 11.40 | 11.41 | -0.61% | 59062037 |
| Dec 30, 2025 | 11.53 | 11.56 | 11.45 | 11.48 | -0.43% | 58258433 |
| Dec 29, 2025 | 11.54 | 11.62 | 11.50 | 11.56 | 0.17% | 64829542 |
| Dec 26, 2025 | 11.56 | 11.59 | 11.53 | 11.54 | -0.17% | 43633984 |
| Dec 25, 2025 | 11.54 | 11.62 | 11.52 | 11.56 | 0.17% | 54745523 |
| Dec 24, 2025 | 11.55 | 11.58 | 11.49 | 11.54 | -0.09% | 50524356 |
| Dec 23, 2025 | 11.52 | 11.60 | 11.50 | 11.56 | 0.35% | 66626574 |
| Dec 22, 2025 | 11.61 | 11.61 | 11.51 | 11.52 | -0.78% | 74236916 |
| Dec 19, 2025 | 11.63 | 11.65 | 11.58 | 11.62 | -0.09% | 64988619 |
| Dec 18, 2025 | 11.51 | 11.65 | 11.48 | 11.64 | 1.13% | 79046654 |
| Dec 17, 2025 | 11.47 | 11.58 | 11.42 | 11.53 | 0.52% | 70149533 |
| Dec 16, 2025 | 11.49 | 11.55 | 11.44 | 11.48 | -0.09% | 64735136 |
| Dec 15, 2025 | 11.34 | 11.54 | 11.33 | 11.51 | 1.50% | 94083253 |
| Dec 12, 2025 | 11.37 | 11.43 | 11.30 | 11.35 | -0.18% | 119189472 |
| Dec 11, 2025 | 11.35 | 11.39 | 11.30 | 11.37 | 0.18% | 92526129 |
| Dec 10, 2025 | 11.44 | 11.46 | 11.29 | 11.33 | -0.96% | 104406472 |
| Dec 09, 2025 | 11.52 | 11.54 | 11.43 | 11.43 | -0.78% | 73395745 |
| Dec 08, 2025 | 11.49 | 11.60 | 11.48 | 11.52 | 0.26% | 85589893 |
| Dec 05, 2025 | 11.49 | 11.54 | 11.40 | 11.53 | 0.35% | 89076609 |
| Dec 04, 2025 | 11.55 | 11.58 | 11.46 | 11.49 | -0.52% | 88608988 |
| Dec 03, 2025 | 11.64 | 11.70 | 11.54 | 11.55 | -0.77% | 94460109 |
Access
/time_series
data via our API — starting from the
Basic plan.