Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 100.06 | 100.10 | 100.06 | 100.07 | 0.02% | 150879309 |
| Dec 30, 2025 | 101.20 | 101.20 | 101.18 | 101.19 | 0.00% | 179411102 |
| Dec 29, 2025 | 101.19 | 101.20 | 101.19 | 101.20 | 0.00% | 180437134 |
| Dec 26, 2025 | 101.19 | 101.19 | 101.18 | 101.19 | 0.00% | 168084075 |
| Dec 25, 2025 | 101.19 | 101.19 | 101.18 | 101.18 | -0.01% | 162545308 |
| Dec 24, 2025 | 101.17 | 101.18 | 101.17 | 101.18 | 0.00% | 147161780 |
| Dec 23, 2025 | 101.17 | 101.18 | 101.17 | 101.18 | 0.01% | 147950660 |
| Dec 22, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 0.00% | 113669630 |
| Dec 19, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 0.00% | 114295473 |
| Dec 18, 2025 | 101.17 | 101.17 | 101.16 | 101.17 | 0.00% | 146907972 |
| Dec 17, 2025 | 101.16 | 101.17 | 101.15 | 101.16 | 0.00% | 119756100 |
| Dec 16, 2025 | 101.15 | 101.17 | 101.15 | 101.16 | 0.01% | 148645420 |
| Dec 15, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 0.00% | 107505017 |
| Dec 12, 2025 | 101.16 | 101.16 | 101.15 | 101.15 | -0.01% | 147227059 |
| Dec 11, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 0.01% | 109254140 |
| Dec 10, 2025 | 101.14 | 101.15 | 101.14 | 101.14 | 0 | 119884520 |
| Dec 09, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 0.00% | 85671890 |
| Dec 08, 2025 | 101.13 | 101.14 | 101.13 | 101.13 | 0.00% | 198180106 |
| Dec 05, 2025 | 101.14 | 101.14 | 101.13 | 101.13 | 0.00% | 130587060 |
| Dec 04, 2025 | 101.13 | 101.14 | 101.13 | 101.13 | 0.00% | 128925350 |
| Dec 03, 2025 | 101.13 | 101.15 | 101.13 | 101.15 | 0.01% | 149139688 |
Access
/time_series
data via our API — starting from the
Basic plan.