Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 146433 |
| Dec 31, 2025 | 0.11500000 | 0.11750000 | 0.11500000 | 0.11500000 | 0 | 47104 |
| Dec 30, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 33600 |
| Dec 29, 2025 | 0.12000000 | 0.12000000 | 0.10500000 | 0.10500000 | -12.50% | 49049 |
| Dec 24, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 156384 |
| Dec 23, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 28395 |
| Dec 22, 2025 | 0.125 | 0.125 | 0.11000000 | 0.11000000 | -12% | 93492 |
| Dec 19, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 185044 |
| Dec 18, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.125 | -3.85% | 60000 |
| Dec 17, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 29250 |
| Dec 16, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.125 | -7.41% | 61277 |
| Dec 15, 2025 | 0.13500001 | 0.13500001 | 0.125 | 0.13000000 | -3.70% | 17175 |
| Dec 12, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 144425 |
| Dec 11, 2025 | 0.11500000 | 0.13500001 | 0.11500000 | 0.125 | 8.70% | 390957 |
| Dec 10, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 14521 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.094999999 | 0.11000000 | -8.33% | 343059 |
| Dec 08, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 123386 |
| Dec 05, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 177196 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 39000 |
| Dec 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 15463 |
Access
/time_series
data via our API — starting from the
Basic plan.