Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.43000001 | 0.43000001 | 0.41000000 | 0.41999999 | -2.33% | 101500 |
| Dec 31, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.44000000 | 4.76% | 23000 |
| Dec 30, 2025 | 0.41999999 | 0.41999999 | 0.40000001 | 0.41999999 | 0 | 32500 |
| Dec 29, 2025 | 0.41000000 | 0.41000000 | 0.40000001 | 0.41000000 | 0 | 102000 |
| Dec 24, 2025 | 0.44000000 | 0.44000000 | 0.40000001 | 0.41000000 | -6.82% | 310000 |
| Dec 23, 2025 | 0.40000001 | 0.41000000 | 0.38999999 | 0.41000000 | 2.50% | 140200 |
| Dec 22, 2025 | 0.43000001 | 0.43000001 | 0.38999999 | 0.41999999 | -2.33% | 356000 |
| Dec 19, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 60500 |
| Dec 18, 2025 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 105000 |
| Dec 17, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44999999 | 4.65% | 270700 |
| Dec 16, 2025 | 0.46000001 | 0.46000001 | 0.43000001 | 0.43000001 | -6.52% | 207500 |
| Dec 15, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.46000001 | 0 | 374000 |
| Dec 12, 2025 | 0.44999999 | 0.46000001 | 0.44000000 | 0.46000001 | 2.22% | 662100 |
| Dec 11, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 900 |
| Dec 10, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 416900 |
| Dec 09, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 349500 |
| Dec 08, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 59500 |
| Dec 05, 2025 | 0.43000001 | 0.44000000 | 0.43000001 | 0.44000000 | 2.33% | 19500 |
| Dec 04, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44000000 | 0 | 239000 |
| Dec 03, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 36900 |
Access
/time_series
data via our API — starting from the
Basic plan.