Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.81000000 | 0.87000000 | 0.80000001 | 0.86000001 | 6.17% | 3302720 |
| Dec 31, 2025 | 0.81000000 | 0.82499999 | 0.80000001 | 0.80000001 | -1.23% | 1980026 |
| Dec 30, 2025 | 0.81000000 | 0.83499998 | 0.79750001 | 0.80000001 | -1.23% | 2731899 |
| Dec 29, 2025 | 0.80500001 | 0.81750000 | 0.79500002 | 0.80500001 | 0 | 1964423 |
| Dec 24, 2025 | 0.80000001 | 0.81500000 | 0.79000002 | 0.80000001 | 0 | 1396581 |
| Dec 23, 2025 | 0.80000001 | 0.82499999 | 0.79000002 | 0.80500001 | 0.62% | 3536274 |
| Dec 22, 2025 | 0.75 | 0.81999999 | 0.74500000 | 0.80000001 | 6.67% | 4725177 |
| Dec 19, 2025 | 0.69999999 | 0.75500000 | 0.69999999 | 0.75 | 7.14% | 4015897 |
| Dec 18, 2025 | 0.69499999 | 0.70499998 | 0.68500000 | 0.70499998 | 1.44% | 1410893 |
| Dec 17, 2025 | 0.70499998 | 0.72000003 | 0.69499999 | 0.69999999 | -0.71% | 1807296 |
| Dec 16, 2025 | 0.69999999 | 0.71499997 | 0.69999999 | 0.70999998 | 1.43% | 1479616 |
| Dec 15, 2025 | 0.69499999 | 0.73500001 | 0.69000000 | 0.69499999 | 0 | 3572663 |
| Dec 12, 2025 | 0.69999999 | 0.70499998 | 0.68500000 | 0.69999999 | 0 | 1296493 |
| Dec 11, 2025 | 0.69499999 | 0.70499998 | 0.68000001 | 0.69000000 | -0.72% | 1544311 |
| Dec 10, 2025 | 0.69499999 | 0.69999999 | 0.68500000 | 0.69000000 | -0.72% | 929006 |
| Dec 09, 2025 | 0.70999998 | 0.70999998 | 0.69499999 | 0.70499998 | -0.70% | 600145 |
| Dec 08, 2025 | 0.70999998 | 0.71499997 | 0.69499999 | 0.70999998 | 0 | 1130440 |
| Dec 05, 2025 | 0.69999999 | 0.72000003 | 0.69499999 | 0.70999998 | 1.43% | 1021158 |
| Dec 04, 2025 | 0.70499998 | 0.71749997 | 0.69000000 | 0.69499999 | -1.42% | 846844 |
| Dec 03, 2025 | 0.69000000 | 0.70999998 | 0.68500000 | 0.69499999 | 0.72% | 1454622 |
Access
/time_series
data via our API — starting from the
Basic plan.