Alalza Inversiones C.A. (ALZ.B) - Historical data, historical prices

37 VEF

Last update Jan 2, 9:00 AM -04

Market closed

Day range

Previous close

Open

Access this stock data via API

Alalza Inversiones C.A.

37.00

Date	Open	High	Low	Close
Jan 02, 2026	37	37	37	37
Jan 01, 2026	37	37	37	37
Dec 31, 2025	37	37	37	37
Dec 30, 2025	37	37	37	37
Dec 29, 2025	37	37	37	37
Dec 26, 2025	37	37	37	37
Dec 25, 2025	37	37	37	37
Dec 24, 2025	37	37	37	37
Dec 23, 2025	37	37	37	37
Dec 22, 2025	37	37	37	37
Dec 19, 2025	37	37	37	37
Dec 18, 2025	37	37	37	37
Dec 17, 2025	37	37	37	37
Dec 16, 2025	37	37	37	37
Dec 15, 2025	37	37	37	37
Dec 12, 2025	37	37	37	37
Dec 11, 2025	37	37	37	37
Dec 10, 2025	37	37	37	37
Dec 09, 2025	37	37	37	37
Dec 08, 2025	37	37	37	37
Dec 05, 2025	37	37	37	37
Dec 04, 2025	37	37	37	37
Dec 03, 2025	37	37	37	37

Access /time_series data via our API — starting from the Basic plan.