Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 2.29 | 2.34 | 2.29 | 2.34 | 2.18% | 1733626 |
| Dec 31, 2025 | 2.24 | 2.28 | 2.24 | 2.28 | 1.79% | 1075665 |
| Dec 30, 2025 | 2.30 | 2.30 | 2.22 | 2.26 | -1.74% | 1640414 |
| Dec 29, 2025 | 2.29 | 2.29 | 2.26 | 2.29 | 0 | 614672 |
| Dec 26, 2025 | 2.27 | 2.29 | 2.27 | 2.29 | 0.88% | 679968 |
| Dec 25, 2025 | 2.27 | 2.27 | 2.25 | 2.27 | 0 | 648053 |
| Dec 24, 2025 | 2.27 | 2.27 | 2.24 | 2.26 | -0.44% | 560842 |
| Dec 23, 2025 | 2.28 | 2.28 | 2.24 | 2.27 | -0.44% | 639767 |
| Dec 22, 2025 | 2.29 | 2.29 | 2.24 | 2.28 | -0.44% | 2025371 |
| Dec 19, 2025 | 2.24 | 2.29 | 2.24 | 2.29 | 2.23% | 2633589 |
| Dec 18, 2025 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 730355 |
| Dec 17, 2025 | 2.24 | 2.28 | 2.22 | 2.26 | 0.89% | 5906773 |
| Dec 16, 2025 | 2.19 | 2.24 | 2.19 | 2.23 | 1.83% | 2348570 |
| Dec 15, 2025 | 2.20 | 2.25 | 2.19 | 2.19 | -0.45% | 1405245 |
| Dec 12, 2025 | 2.20 | 2.20 | 2.16 | 2.20 | 0 | 2448602 |
| Dec 11, 2025 | 2.19 | 2.19 | 2.17 | 2.18 | -0.46% | 134784 |
| Dec 10, 2025 | 2.16 | 2.17 | 2.15 | 2.16 | 0 | 521985 |
| Dec 09, 2025 | 2.19 | 2.19 | 2.16 | 2.16 | -1.37% | 2271635 |
| Dec 08, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 0.47% | 277483 |
| Dec 05, 2025 | 2.11 | 2.18 | 2.11 | 2.18 | 3.32% | 1693926 |
| Dec 04, 2025 | 2.13 | 2.15 | 2.12 | 2.13 | 0 | 2477399 |
| Dec 03, 2025 | 2.10 | 2.18 | 2.03 | 2.18 | 3.81% | 4966331 |
Access
/time_series
data via our API — starting from the
Basic plan.