Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 107.52 | 107.74 | 105.46 | 106.72 | -0.74% | 6152080 |
| Dec 29, 2025 | 106 | 109.26 | 105.80 | 107.10 | 1.04% | 20379510 |
| Dec 28, 2025 | 106 | 106.54 | 105.80 | 106.36 | 0.34% | 2305490 |
| Dec 27, 2025 | 106 | 106.66 | 106 | 106.38 | 0.36% | 1439220 |
| Dec 26, 2025 | 103.92 | 105.96 | 103.88 | 105.94 | 1.94% | 6597000 |
| Dec 25, 2025 | 104.20 | 104.78 | 103.66 | 103.92 | -0.27% | 4614490 |
| Dec 24, 2025 | 105.12 | 105.48 | 103.72 | 104.30 | -0.78% | 3579980 |
| Dec 23, 2025 | 105.30 | 105.80 | 104.20 | 105.22 | -0.08% | 5041020 |
| Dec 22, 2025 | 107.82 | 108.48 | 104.92 | 105.02 | -2.60% | 8597800 |
| Dec 21, 2025 | 107.82 | 108.48 | 107.82 | 107.86 | 0.04% | 919150 |
| Dec 20, 2025 | 107.82 | 108.30 | 107.62 | 108.18 | 0.33% | 451660 |
| Dec 19, 2025 | 108.74 | 109.80 | 107.04 | 107.80 | -0.86% | 10397960 |
| Dec 18, 2025 | 109.08 | 109.74 | 107.68 | 108.56 | -0.48% | 8309240 |
| Dec 17, 2025 | 109.88 | 111.14 | 107.46 | 108.88 | -0.91% | 9338810 |
| Dec 16, 2025 | 107.98 | 109.90 | 107.52 | 109.80 | 1.69% | 7785940 |
| Dec 15, 2025 | 106.36 | 108 | 106 | 107.98 | 1.52% | 7450020 |
| Dec 14, 2025 | 106.36 | 106.88 | 106.04 | 106.14 | -0.21% | 1144620 |
| Dec 13, 2025 | 106.36 | 106.96 | 106.20 | 106.88 | 0.49% | 703070 |
| Dec 12, 2025 | 108.70 | 109.28 | 105.60 | 106.12 | -2.37% | 8306910 |
| Dec 11, 2025 | 107.46 | 110.14 | 107.20 | 108.56 | 1.02% | 11180760 |
| Dec 10, 2025 | 108.08 | 108.24 | 106.80 | 107.52 | -0.52% | 4359220 |
| Dec 09, 2025 | 106.70 | 108.78 | 106.02 | 108.04 | 1.26% | 8446610 |
| Dec 08, 2025 | 107 | 108.60 | 106.32 | 106.52 | -0.45% | 10831800 |
| Dec 05, 2025 | 105 | 108 | 105 | 107.08 | 1.98% | 8787490 |
| Dec 04, 2025 | 105.14 | 106.50 | 104.90 | 105.02 | -0.11% | 4587610 |
| Dec 03, 2025 | 105.64 | 105.64 | 103.50 | 105.08 | -0.53% | 8959140 |
Access
/time_series
data via our API — starting from the
Basic plan.