Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.97 | 12 | 11.93 | 11.93 | -0.33% | 656025 |
| Dec 30, 2025 | 12.01 | 12.04 | 11.97 | 12 | -0.08% | 913075 |
| Dec 29, 2025 | 12.14 | 12.14 | 12 | 12.05 | -0.74% | 851642 |
| Dec 28, 2025 | 12.13 | 12.16 | 12.06 | 12.12 | -0.08% | 458566 |
| Dec 25, 2025 | 12.14 | 12.16 | 12.10 | 12.13 | -0.08% | 144700 |
| Dec 24, 2025 | 12.19 | 12.19 | 12.10 | 12.15 | -0.33% | 676768 |
| Dec 23, 2025 | 12.09 | 12.19 | 12.09 | 12.19 | 0.83% | 483589 |
| Dec 22, 2025 | 11.98 | 12.17 | 11.95 | 12.17 | 1.59% | 1142553 |
| Dec 21, 2025 | 12.05 | 12.05 | 11.85 | 11.98 | -0.58% | 1247012 |
| Dec 17, 2025 | 12.01 | 12.10 | 11.80 | 11.80 | -1.75% | 7010569 |
| Dec 16, 2025 | 12.13 | 12.14 | 12.04 | 12.04 | -0.74% | 549060 |
| Dec 15, 2025 | 12.20 | 12.27 | 12.12 | 12.12 | -0.66% | 1207597 |
| Dec 14, 2025 | 12.16 | 12.30 | 12.11 | 12.19 | 0.25% | 936825 |
| Dec 11, 2025 | 12.10 | 12.29 | 12.10 | 12.29 | 1.57% | 2180749 |
| Dec 10, 2025 | 12.03 | 12.12 | 11.96 | 12.10 | 0.58% | 1329719 |
| Dec 09, 2025 | 12.06 | 12.08 | 11.96 | 11.99 | -0.58% | 1422106 |
| Dec 08, 2025 | 12.06 | 12.08 | 11.93 | 12.06 | 0 | 1277419 |
| Dec 07, 2025 | 12.07 | 12.10 | 12.04 | 12.05 | -0.17% | 1797378 |
| Dec 04, 2025 | 12.10 | 12.19 | 12.05 | 12.06 | -0.33% | 2384677 |
| Dec 03, 2025 | 12.14 | 12.14 | 12.04 | 12.09 | -0.41% | 1330332 |
Access
/time_series
data via our API — starting from the
Basic plan.