Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.74000001 | 0.76999998 | 0.74000001 | 0.74000001 | 0 | 1920587 |
| Dec 31, 2025 | 0.73000002 | 0.75 | 0.72000003 | 0.74000001 | 1.37% | 906224 |
| Dec 30, 2025 | 0.74000001 | 0.76999998 | 0.73000002 | 0.75999999 | 2.70% | 4838797 |
| Dec 29, 2025 | 0.75 | 0.75 | 0.69999999 | 0.70999998 | -5.33% | 5214076 |
| Dec 26, 2025 | 0.72000003 | 0.76999998 | 0.72000003 | 0.76999998 | 6.94% | 18981124 |
| Dec 24, 2025 | 0.69999999 | 0.70999998 | 0.69000000 | 0.70999998 | 1.43% | 2342846 |
| Dec 23, 2025 | 0.68000001 | 0.69999999 | 0.67000002 | 0.69000000 | 1.47% | 11104384 |
| Dec 22, 2025 | 0.63000000 | 0.66000003 | 0.63000000 | 0.66000003 | 4.76% | 7162884 |
| Dec 19, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.62000000 | 3.33% | 5626352 |
| Dec 18, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 1574003 |
| Dec 17, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.57999998 | 0 | 2197581 |
| Dec 16, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.56999999 | -5.00% | 2554049 |
| Dec 15, 2025 | 0.60000002 | 0.61000001 | 0.58999997 | 0.60000002 | 0 | 1668616 |
| Dec 12, 2025 | 0.60000002 | 0.62000000 | 0.57999998 | 0.58999997 | -1.67% | 3742886 |
| Dec 11, 2025 | 0.60000002 | 0.62000000 | 0.58999997 | 0.58999997 | -1.67% | 19022492 |
| Dec 10, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 8021979 |
| Dec 05, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.54000002 | 1.89% | 867397 |
| Dec 04, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 2256965 |
| Dec 03, 2025 | 0.52999997 | 0.54000002 | 0.51999998 | 0.52999997 | 0 | 2420745 |
Access
/time_series
data via our API — starting from the
Basic plan.