Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 589 | 603.78 | 530.27 | 545.23 | -7.43% | 402045 |
| Jan 01, 2026 | 503 | 548.89 | 503 | 548.89 | 9.12% | 159171 |
| Dec 31, 2025 | 460 | 500.13 | 460 | 498.99 | 8.48% | 236829 |
| Dec 30, 2025 | 450 | 458.88 | 449.95 | 454.66 | 1.04% | 15249 |
| Dec 29, 2025 | 440.57 | 455 | 436.61 | 450.51 | 2.26% | 48063 |
| Dec 26, 2025 | 439.40 | 445.90 | 434.01 | 440.57 | 0.27% | 6534 |
| Dec 24, 2025 | 442.01 | 442.50 | 438 | 440.60 | -0.32% | 4908 |
| Dec 23, 2025 | 449.99 | 449.99 | 439 | 441 | -2.00% | 8624 |
| Dec 22, 2025 | 442.08 | 445 | 439 | 440.08 | -0.45% | 16064 |
| Dec 19, 2025 | 442.80 | 444.99 | 440 | 442.08 | -0.16% | 2517 |
| Dec 18, 2025 | 448.89 | 448.90 | 441.02 | 442.90 | -1.33% | 11576 |
| Dec 17, 2025 | 448 | 449.99 | 444 | 445.44 | -0.57% | 8272 |
| Dec 16, 2025 | 453.34 | 453.34 | 445 | 447.99 | -1.18% | 14698 |
| Dec 15, 2025 | 449.99 | 453.25 | 447 | 451.88 | 0.42% | 10783 |
| Dec 12, 2025 | 449.99 | 449.99 | 445 | 447.56 | -0.54% | 6759 |
| Dec 11, 2025 | 458.88 | 458.88 | 445 | 447.86 | -2.40% | 23091 |
| Dec 10, 2025 | 464.50 | 464.50 | 455 | 456.67 | -1.69% | 13699 |
| Dec 09, 2025 | 468.98 | 469.89 | 459 | 460.70 | -1.77% | 10653 |
| Dec 08, 2025 | 447.52 | 465 | 447.50 | 462.33 | 3.31% | 21888 |
| Dec 05, 2025 | 450.51 | 455 | 445 | 450.73 | 0.05% | 98547 |
| Dec 04, 2025 | 459 | 460 | 449.03 | 450.53 | -1.85% | 12633 |
| Dec 03, 2025 | 464.96 | 464.96 | 457 | 459.91 | -1.09% | 7508 |
Access
/time_series
data via our API — starting from the
Basic plan.