Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 16.98 | 16.98 | 16.76 | 16.80 | -1.06% | 179634 |
| Dec 31, 2025 | 16.95 | 16.97 | 16.76 | 16.86 | -0.53% | 138770 |
| Dec 30, 2025 | 16.94 | 16.98 | 16.80 | 16.95 | 0.06% | 144038 |
| Dec 29, 2025 | 16.73 | 16.94 | 16.73 | 16.92 | 1.14% | 85218 |
| Dec 23, 2025 | 16.80 | 16.96 | 16.80 | 16.90 | 0.60% | 144568 |
| Dec 22, 2025 | 16.72 | 16.94 | 16.68 | 16.87 | 0.90% | 362827 |
| Dec 19, 2025 | 16.83 | 16.90 | 16.72 | 16.72 | -0.65% | 766361 |
| Dec 18, 2025 | 16.69 | 17.03 | 16.69 | 16.83 | 0.84% | 332875 |
| Dec 17, 2025 | 16.95 | 16.98 | 16.55 | 16.79 | -0.94% | 553928 |
| Dec 16, 2025 | 17 | 17.09 | 16.82 | 16.95 | -0.29% | 678706 |
| Dec 15, 2025 | 17.12 | 17.26 | 17.06 | 17.06 | -0.35% | 342463 |
| Dec 12, 2025 | 17.20 | 17.25 | 17.17 | 17.18 | -0.12% | 273864 |
| Dec 11, 2025 | 17.12 | 17.25 | 17.12 | 17.20 | 0.47% | 469297 |
| Dec 10, 2025 | 17.20 | 17.24 | 17.11 | 17.18 | -0.12% | 354383 |
| Dec 09, 2025 | 17.40 | 17.45 | 17.20 | 17.20 | -1.15% | 248733 |
| Dec 08, 2025 | 17.30 | 17.45 | 17.30 | 17.33 | 0.17% | 312069 |
| Dec 05, 2025 | 17.29 | 17.45 | 17.24 | 17.41 | 0.69% | 328359 |
| Dec 04, 2025 | 17.31 | 17.59 | 17.31 | 17.36 | 0.29% | 207764 |
| Dec 03, 2025 | 17.41 | 17.42 | 17.28 | 17.41 | 0 | 369001 |
Access
/time_series
data via our API — starting from the
Basic plan.