Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 2.48K | 2.50K | 2.47K | 2.49K | 0.56% | 26893 |
| Dec 30, 2025 | 2.45K | 2.49K | 2.45K | 2.48K | 1.06% | 38459 |
| Dec 29, 2025 | 2.45K | 2.46K | 2.44K | 2.44K | -0.37% | 8838 |
| Dec 23, 2025 | 2.45K | 2.45K | 2.42K | 2.45K | 0.04% | 18408 |
| Dec 22, 2025 | 2.45K | 2.46K | 2.43K | 2.43K | -0.61% | 23857 |
| Dec 19, 2025 | 2.43K | 2.45K | 2.42K | 2.44K | 0.54% | 57108 |
| Dec 18, 2025 | 2.40K | 2.43K | 2.40K | 2.41K | 0.58% | 88018 |
| Dec 17, 2025 | 2.40K | 2.40K | 2.39K | 2.40K | 0.13% | 51075 |
| Dec 16, 2025 | 2.35K | 2.40K | 2.35K | 2.38K | 1.23% | 30025 |
| Dec 15, 2025 | 2.34K | 2.36K | 2.32K | 2.35K | 0.38% | 32191 |
| Dec 12, 2025 | 2.39K | 2.40K | 2.34K | 2.34K | -2.17% | 42225 |
| Dec 11, 2025 | 2.37K | 2.40K | 2.37K | 2.39K | 0.55% | 34526 |
| Dec 10, 2025 | 2.38K | 2.38K | 2.36K | 2.37K | -0.38% | 9786 |
| Dec 09, 2025 | 2.33K | 2.39K | 2.33K | 2.38K | 2.01% | 77699 |
| Dec 08, 2025 | 2.33K | 2.33K | 2.32K | 2.32K | -0.60% | 30247 |
| Dec 05, 2025 | 2.35K | 2.37K | 2.33K | 2.33K | -0.81% | 29767 |
| Dec 04, 2025 | 2.33K | 2.34K | 2.32K | 2.33K | -0.30% | 38625 |
| Dec 03, 2025 | 2.36K | 2.37K | 2.34K | 2.34K | -0.81% | 74205 |
Access
/time_series
data via our API — starting from the
Basic plan.