Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 271 | 274.25 | 269.75 | 274.25 | 1.20% | 28891002 |
| Dec 31, 2025 | 268.50 | 269.75 | 267.25 | 268.50 | 0 | 20565368 |
| Dec 30, 2025 | 265 | 269.75 | 264.75 | 267.75 | 1.04% | 32525018 |
| Dec 29, 2025 | 268.25 | 269 | 262.75 | 264.50 | -1.40% | 31535713 |
| Dec 26, 2025 | 271.25 | 271.50 | 267.25 | 268 | -1.20% | 22195231 |
| Dec 25, 2025 | 272.50 | 273.50 | 271 | 271.25 | -0.46% | 12977291 |
| Dec 24, 2025 | 271 | 272.50 | 269.25 | 271.25 | 0.09% | 26074191 |
| Dec 23, 2025 | 271.75 | 272 | 270 | 270.50 | -0.46% | 23713128 |
| Dec 22, 2025 | 277.75 | 278.50 | 271.75 | 272 | -2.07% | 31216523 |
| Dec 19, 2025 | 275 | 277.75 | 273.75 | 277.25 | 0.82% | 38159581 |
| Dec 18, 2025 | 274.50 | 277.25 | 273.25 | 274.50 | 0 | 38604691 |
| Dec 17, 2025 | 273.25 | 275 | 271 | 274 | 0.27% | 35624064 |
| Dec 16, 2025 | 274.50 | 276 | 272.25 | 273.25 | -0.46% | 36677565 |
| Dec 15, 2025 | 273.25 | 276.25 | 272 | 274.25 | 0.37% | 34556393 |
| Dec 12, 2025 | 270.75 | 274.50 | 270.75 | 272.25 | 0.55% | 27438909 |
| Dec 11, 2025 | 271.25 | 272.50 | 269.25 | 269.50 | -0.65% | 27746236 |
| Dec 10, 2025 | 272 | 275.75 | 270.25 | 270.50 | -0.55% | 37191224 |
| Dec 09, 2025 | 273 | 273.25 | 270.50 | 271.50 | -0.55% | 27160617 |
| Dec 08, 2025 | 271.75 | 273.75 | 271.75 | 272.25 | 0.18% | 30892643 |
| Dec 05, 2025 | 270 | 271.75 | 267.75 | 270.25 | 0.09% | 25259577 |
| Dec 04, 2025 | 275.50 | 277.25 | 269.25 | 270 | -2.00% | 31922352 |
| Dec 03, 2025 | 281.25 | 283.50 | 275.50 | 275.50 | -2.04% | 35791929 |
Access
/time_series
data via our API — starting from the
Basic plan.