Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.63599998 | 0.65399998 | 0.62599999 | 0.64399999 | 1.26% | 5056553 |
| Dec 31, 2025 | 0.62400001 | 0.63599998 | 0.61600000 | 0.63599998 | 1.92% | 1876528 |
| Dec 30, 2025 | 0.61400002 | 0.62800002 | 0.61400002 | 0.62400001 | 1.63% | 3066554 |
| Dec 29, 2025 | 0.64999998 | 0.64999998 | 0.61000001 | 0.61799997 | -4.92% | 4246620 |
| Dec 24, 2025 | 0.64600003 | 0.64600003 | 0.63000000 | 0.64200002 | -0.62% | 2021117 |
| Dec 23, 2025 | 0.66799998 | 0.66799998 | 0.63599998 | 0.63999999 | -4.19% | 5174468 |
| Dec 22, 2025 | 0.67000002 | 0.67400002 | 0.65600002 | 0.66200000 | -1.19% | 3327555 |
| Dec 19, 2025 | 0.66000003 | 0.67400002 | 0.66000003 | 0.66799998 | 1.21% | 4868393 |
| Dec 18, 2025 | 0.67000002 | 0.67000002 | 0.64800000 | 0.65799999 | -1.79% | 1807253 |
| Dec 17, 2025 | 0.66799998 | 0.67600000 | 0.65799999 | 0.65799999 | -1.50% | 2791030 |
| Dec 16, 2025 | 0.68199998 | 0.68400002 | 0.66399997 | 0.66600001 | -2.35% | 2514618 |
| Dec 15, 2025 | 0.64200002 | 0.68000001 | 0.64200002 | 0.68000001 | 5.92% | 5524815 |
| Dec 12, 2025 | 0.65399998 | 0.65399998 | 0.63200003 | 0.64200002 | -1.83% | 2569864 |
| Dec 11, 2025 | 0.62599999 | 0.65399998 | 0.62599999 | 0.64800000 | 3.51% | 3109181 |
| Dec 10, 2025 | 0.66399997 | 0.66399997 | 0.62000000 | 0.62400001 | -6.02% | 6319551 |
| Dec 09, 2025 | 0.68599999 | 0.68599999 | 0.66399997 | 0.66399997 | -3.21% | 4234344 |
| Dec 08, 2025 | 0.67799997 | 0.68800002 | 0.67799997 | 0.67799997 | 0 | 858842 |
| Dec 05, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.68000001 | 0 | 2454594 |
| Dec 04, 2025 | 0.69999999 | 0.70400000 | 0.67600000 | 0.69000000 | -1.43% | 2607409 |
| Dec 03, 2025 | 0.69199997 | 0.70999998 | 0.69000000 | 0.69999999 | 1.16% | 3310650 |
Access
/time_series
data via our API — starting from the
Basic plan.