Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 30.96 | 30.96 | 30.36 | 30.71 | -0.81% | 21625200 |
| Dec 30, 2025 | 30.80 | 30.96 | 30.65 | 30.82 | 0.06% | 16880600 |
| Dec 29, 2025 | 30.56 | 30.81 | 30.52 | 30.73 | 0.56% | 20588100 |
| Dec 26, 2025 | 30.31 | 30.43 | 30.12 | 30.41 | 0.33% | 20178600 |
| Dec 23, 2025 | 30.55 | 30.57 | 30.20 | 30.31 | -0.79% | 35703900 |
| Dec 22, 2025 | 31.25 | 31.53 | 31.10 | 31.10 | -0.48% | 35896900 |
| Dec 19, 2025 | 31.07 | 31.24 | 30.97 | 31.01 | -0.19% | 45807700 |
| Dec 18, 2025 | 31.20 | 31.28 | 30.83 | 30.90 | -0.96% | 34311000 |
| Dec 17, 2025 | 30.86 | 31.08 | 30.82 | 31.08 | 0.71% | 39337100 |
| Dec 16, 2025 | 31.53 | 31.53 | 30.61 | 30.74 | -2.51% | 52661900 |
| Dec 15, 2025 | 31.68 | 31.90 | 31.59 | 31.70 | 0.06% | 31898900 |
| Dec 12, 2025 | 31.41 | 31.72 | 31.34 | 31.59 | 0.57% | 39659900 |
| Dec 11, 2025 | 31.88 | 31.90 | 31.25 | 31.41 | -1.47% | 64927900 |
| Dec 10, 2025 | 31.88 | 31.99 | 31.54 | 31.94 | 0.19% | 22123700 |
| Dec 09, 2025 | 31.61 | 31.90 | 31.33 | 31.86 | 0.79% | 23863000 |
| Dec 08, 2025 | 31.57 | 31.99 | 31.49 | 31.66 | 0.29% | 30271600 |
| Dec 05, 2025 | 32.50 | 32.91 | 31.37 | 31.37 | -3.48% | 74495100 |
| Dec 04, 2025 | 32.49 | 32.75 | 32.45 | 32.52 | 0.09% | 33009700 |
| Dec 03, 2025 | 32.15 | 32.50 | 32.15 | 32.31 | 0.50% | 36630000 |
Access
/time_series
data via our API — starting from the
Basic plan.