Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 184.50 | 185.70 | 181.70 | 183.75 | -0.41% | 8129674 |
| Dec 31, 2025 | 184.80 | 184.80 | 183.30 | 184.05 | -0.41% | 2633772 |
| Dec 30, 2025 | 182.70 | 184 | 181.25 | 183.70 | 0.55% | 6205385 |
| Dec 29, 2025 | 181.65 | 183.75 | 180.50 | 182.90 | 0.69% | 6013942 |
| Dec 24, 2025 | 184.55 | 186.47 | 184.10 | 184.80 | 0.14% | 2289067 |
| Dec 23, 2025 | 182.55 | 185.50 | 182 | 185.05 | 1.37% | 7368155 |
| Dec 22, 2025 | 182.80 | 183.15 | 180.20 | 182.25 | -0.30% | 7068684 |
| Dec 19, 2025 | 184.40 | 185.45 | 182.15 | 183.35 | -0.57% | 26160274 |
| Dec 18, 2025 | 184.80 | 187.30 | 184.16 | 185.75 | 0.51% | 8644892 |
| Dec 17, 2025 | 183.85 | 186.10 | 182.65 | 185.10 | 0.68% | 11703409 |
| Dec 16, 2025 | 185 | 185.40 | 181.85 | 182.40 | -1.41% | 10149198 |
| Dec 15, 2025 | 180.60 | 184.95 | 180.40 | 184.95 | 2.41% | 21220007 |
| Dec 12, 2025 | 177.10 | 181.30 | 176.50 | 180.45 | 1.89% | 10616111 |
| Dec 11, 2025 | 176.55 | 177.35 | 175.25 | 176.75 | 0.11% | 6255562 |
| Dec 10, 2025 | 177.80 | 178.70 | 176.05 | 176.05 | -0.98% | 10084729 |
| Dec 09, 2025 | 176.95 | 180.45 | 176.75 | 178.95 | 1.13% | 15403487 |
| Dec 08, 2025 | 177.50 | 178.55 | 177 | 177 | -0.28% | 7341740 |
| Dec 05, 2025 | 179.25 | 179.80 | 177.95 | 177.95 | -0.73% | 8001457 |
| Dec 04, 2025 | 177.15 | 179.95 | 176.05 | 179.45 | 1.30% | 16049596 |
| Dec 03, 2025 | 177.85 | 177.85 | 175.35 | 176.75 | -0.62% | 12673782 |
Access
/time_series
data via our API — starting from the
Basic plan.