Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.38K | 1.42K | 1.37K | 1.40K | 1.25% | 63443 |
| Dec 31, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.29% | 16470 |
| Dec 30, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | 0.28% | 31038 |
| Dec 29, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | 0.50% | 42406 |
| Dec 24, 2025 | 1.36K | 1.37K | 1.36K | 1.37K | 0.83% | 6869 |
| Dec 23, 2025 | 1.37K | 1.39K | 1.36K | 1.36K | -0.80% | 33296 |
| Dec 22, 2025 | 1.37K | 1.38K | 1.37K | 1.37K | 0.04% | 32802 |
| Dec 19, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.54% | 102770 |
| Dec 18, 2025 | 1.33K | 1.39K | 1.33K | 1.37K | 2.68% | 104354 |
| Dec 17, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.51% | 62435 |
| Dec 16, 2025 | 1.35K | 1.37K | 1.34K | 1.35K | 0.07% | 68996 |
| Dec 15, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.99% | 56555 |
| Dec 12, 2025 | 1.34K | 1.36K | 1.33K | 1.33K | -0.13% | 62316 |
| Dec 11, 2025 | 1.33K | 1.34K | 1.30K | 1.33K | -0.06% | 42056 |
| Dec 10, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 1.05% | 43755 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.38% | 55211 |
| Dec 08, 2025 | 1.36K | 1.37K | 1.33K | 1.33K | -1.85% | 56512 |
| Dec 05, 2025 | 1.33K | 1.36K | 1.32K | 1.35K | 1.31% | 60705 |
| Dec 04, 2025 | 1.38K | 1.39K | 1.33K | 1.33K | -3.23% | 56756 |
| Dec 03, 2025 | 1.37K | 1.40K | 1.35K | 1.36K | -0.31% | 81402 |
Access
/time_series
data via our API — starting from the
Basic plan.