Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 84.50 | 87 | 84.50 | 85.50 | 1.18% | 328 |
| Dec 30, 2025 | 84.50 | 86.50 | 84 | 85.50 | 1.18% | 367 |
| Dec 29, 2025 | 84 | 85 | 84 | 84.50 | 0.60% | 197 |
| Dec 23, 2025 | 84.50 | 85 | 84 | 84 | -0.59% | 611 |
| Dec 22, 2025 | 84.50 | 84.50 | 84 | 84.50 | 0 | 32 |
| Dec 19, 2025 | 85 | 86 | 84.50 | 85 | 0 | 174 |
| Dec 18, 2025 | 86 | 86.50 | 84.50 | 85.50 | -0.58% | 176 |
| Dec 17, 2025 | 84 | 85 | 83.50 | 84 | 0 | 331 |
| Dec 16, 2025 | 84 | 84.50 | 83.50 | 83.50 | -0.60% | 83 |
| Dec 15, 2025 | 86.50 | 90 | 83.50 | 84 | -2.89% | 418 |
| Dec 12, 2025 | 82.50 | 84.50 | 82.50 | 83.50 | 1.21% | 209 |
| Dec 11, 2025 | 83.50 | 84.50 | 83.50 | 84 | 0.60% | 103 |
| Dec 10, 2025 | 82 | 83 | 82 | 83 | 1.22% | 54 |
| Dec 09, 2025 | 84 | 84 | 82.50 | 83.50 | -0.60% | 153 |
| Dec 08, 2025 | 82.50 | 85 | 82.50 | 85 | 3.03% | 96 |
| Dec 05, 2025 | 85 | 85 | 84.50 | 84.50 | -0.59% | 32 |
| Dec 04, 2025 | 84.50 | 85.50 | 83.50 | 85 | 0.59% | 414 |
| Dec 03, 2025 | 85 | 85 | 84.50 | 84.50 | -0.59% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.