Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 84.58 | 85.16 | 84.32 | 84.68 | 0.12% | 2194 |
| Dec 30, 2025 | 84.28 | 84.42 | 84.28 | 84.42 | 0.17% | 120 |
| Dec 29, 2025 | 84.16 | 84.76 | 83.84 | 84.76 | 0.71% | 2558 |
| Dec 23, 2025 | 83.44 | 83.92 | 83.44 | 83.62 | 0.22% | 590 |
| Dec 22, 2025 | 84.68 | 84.68 | 83.56 | 83.82 | -1.02% | 183 |
| Dec 19, 2025 | 85.84 | 85.84 | 84.40 | 84.40 | -1.68% | 153 |
| Dec 18, 2025 | 84.60 | 85.78 | 84.60 | 85.54 | 1.11% | 200 |
| Dec 17, 2025 | 83.56 | 84.82 | 83.56 | 84.82 | 1.51% | 380 |
| Dec 16, 2025 | 83.66 | 83.98 | 83.46 | 83.74 | 0.10% | 2307 |
| Dec 15, 2025 | 83.28 | 84.26 | 83.28 | 84.26 | 1.18% | 562 |
| Dec 12, 2025 | 83.50 | 83.72 | 83.50 | 83.72 | 0.26% | 727 |
| Dec 11, 2025 | 82.80 | 83.82 | 82.80 | 83.80 | 1.21% | 611 |
| Dec 10, 2025 | 82.80 | 83.52 | 82.80 | 83.52 | 0.87% | 262 |
| Dec 09, 2025 | 82.96 | 83.50 | 82.80 | 82.94 | -0.02% | 1245 |
| Dec 08, 2025 | 83.76 | 84.14 | 82.96 | 82.96 | -0.96% | 638 |
| Dec 05, 2025 | 84.70 | 84.70 | 83.82 | 83.82 | -1.04% | 0 |
| Dec 04, 2025 | 84.46 | 85 | 83.92 | 85 | 0.64% | 956 |
| Dec 03, 2025 | 84.80 | 84.90 | 84.16 | 84.16 | -0.75% | 3755 |
Access
/time_series
data via our API — starting from the
Basic plan.