Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 84.53 | 84.84 | 84.50 | 84.50 | -0.04% | 29 |
| Dec 30, 2025 | 84.48 | 84.48 | 84.35 | 84.41 | -0.08% | 0 |
| Dec 29, 2025 | 83.73 | 84.04 | 83.73 | 84.03 | 0.36% | 25 |
| Dec 23, 2025 | 83.52 | 83.78 | 83.52 | 83.78 | 0.31% | 0 |
| Dec 22, 2025 | 84.85 | 84.86 | 84.04 | 84.10 | -0.88% | 0 |
| Dec 19, 2025 | 85.96 | 85.96 | 85.40 | 85.40 | -0.65% | 0 |
| Dec 18, 2025 | 84.85 | 85.36 | 84.85 | 85.36 | 0.60% | 0 |
| Dec 17, 2025 | 83.71 | 83.71 | 83.41 | 83.41 | -0.36% | 0 |
| Dec 16, 2025 | 83.76 | 84.04 | 83.76 | 83.84 | 0.10% | 385 |
| Dec 15, 2025 | 83.43 | 83.65 | 83.43 | 83.65 | 0.26% | 0 |
| Dec 12, 2025 | 83.60 | 83.80 | 83.18 | 83.80 | 0.24% | 1812 |
| Dec 11, 2025 | 83.05 | 83.43 | 82.99 | 82.99 | -0.07% | 0 |
| Dec 10, 2025 | 82.85 | 82.85 | 82.80 | 82.80 | -0.06% | 0 |
| Dec 09, 2025 | 83.23 | 83.33 | 83.23 | 83.26 | 0.04% | 0 |
| Dec 08, 2025 | 83.74 | 83.85 | 83.74 | 83.85 | 0.13% | 0 |
| Dec 05, 2025 | 84.91 | 84.91 | 84.32 | 84.32 | -0.69% | 0 |
| Dec 04, 2025 | 84.52 | 84.52 | 83.63 | 84.43 | -0.11% | 50 |
| Dec 03, 2025 | 84.69 | 84.69 | 84.32 | 84.32 | -0.44% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan.