TOM

TSXV
0.079999998 CAD
0
0%
Last update Dec 29, 3:47 PM EST
Market closed
Day range
0.079999998
0.079999998
Previous close
0.079999998
Open
0.079999998
Access this stock data via API
Subscribe
Trinity One Metals Ltd.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 02, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 31, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 30, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 29, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 12000
Dec 24, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 23, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 22, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 19, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Dec 18, 2025 0.090000004 0.090000004 0.079999998 0.079999998 -11.11% 219419
Dec 17, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Dec 16, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Dec 15, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 3050
Dec 12, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 0
Dec 11, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 1500
Dec 10, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 32000
Dec 09, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Dec 08, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Dec 05, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Dec 04, 2025 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 25000
Dec 03, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 15 minutes

09:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).