Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 19.25 | 20.50 | 19 | 20 | 3.90% | 1674795 |
| Dec 31, 2025 | 18.50 | 19 | 18.17 | 18.75 | 1.35% | 384998 |
| Dec 30, 2025 | 18.50 | 19 | 18 | 18.50 | 0 | 516221 |
| Dec 29, 2025 | 18.50 | 19.50 | 18 | 18.50 | 0 | 598928 |
| Dec 24, 2025 | 18.75 | 19.50 | 18 | 18.50 | -1.33% | 486483 |
| Dec 23, 2025 | 19 | 20 | 18 | 18 | -5.26% | 433025 |
| Dec 22, 2025 | 19 | 20 | 18 | 19 | 0 | 1485947 |
| Dec 19, 2025 | 18.25 | 18.50 | 18 | 18.25 | 0 | 1165331 |
| Dec 18, 2025 | 18 | 18.50 | 17.50 | 18.25 | 1.39% | 827819 |
| Dec 17, 2025 | 18 | 18.50 | 17.50 | 18 | 0 | 698465 |
| Dec 16, 2025 | 17.75 | 18.50 | 17.36 | 18 | 1.41% | 4517128 |
| Dec 15, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 1146904 |
| Dec 12, 2025 | 17.50 | 18 | 17 | 17.50 | 0 | 628440 |
| Dec 11, 2025 | 18.25 | 19 | 17 | 17.50 | -4.11% | 475326 |
| Dec 10, 2025 | 18 | 18.50 | 17.50 | 18 | 0 | 58481 |
| Dec 09, 2025 | 18 | 18.50 | 17.78 | 18 | 0 | 531600 |
| Dec 08, 2025 | 18.38 | 19 | 17.75 | 18 | -2.04% | 383385 |
| Dec 05, 2025 | 18 | 19 | 17.50 | 18.38 | 2.08% | 755165 |
| Dec 04, 2025 | 18.25 | 19 | 17.50 | 17.50 | -4.11% | 1412705 |
| Dec 03, 2025 | 18.50 | 19 | 17.68 | 18.25 | -1.35% | 400590 |
Access
/time_series
data via our API — starting from the
Basic plan.