Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.20200001 | 0.22800000 | 0.20200001 | 0.22800000 | 12.87% | 0 |
| Dec 30, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 29, 2025 | 0.20000000 | 0.20000000 | 0.19900000 | 0.20000000 | 0 | 0 |
| Dec 23, 2025 | 0.20600000 | 0.20999999 | 0.19900000 | 0.20999999 | 1.94% | 0 |
| Dec 22, 2025 | 0.19800000 | 0.20600000 | 0.19800000 | 0.20600000 | 4.04% | 0 |
| Dec 19, 2025 | 0.19800000 | 0.19900000 | 0.19800000 | 0.19800000 | 0 | 0 |
| Dec 18, 2025 | 0.19400001 | 0.19900000 | 0.19400001 | 0.19900000 | 2.58% | 0 |
| Dec 17, 2025 | 0.19400001 | 0.19800000 | 0.19400001 | 0.19800000 | 2.06% | 0 |
| Dec 16, 2025 | 0.18900000 | 0.19499999 | 0.18799999 | 0.19499999 | 3.17% | 0 |
| Dec 15, 2025 | 0.18900000 | 0.18900000 | 0.18799999 | 0.18900000 | 0 | 0 |
| Dec 12, 2025 | 0.18900000 | 0.20200001 | 0.18300000 | 0.18300000 | -3.17% | 0 |
| Dec 11, 2025 | 0.20000000 | 0.20000000 | 0.18900000 | 0.19499999 | -2.50% | 170 |
| Dec 10, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 09, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 08, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 05, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 04, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 03, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.