Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 84.42 | 85.04 | 84.42 | 84.86 | 0.52% | 50 |
| Dec 30, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 0 | 0 |
| Dec 29, 2025 | 83.67 | 84.07 | 83.67 | 84.07 | 0.48% | 420 |
| Dec 23, 2025 | 83.47 | 84.37 | 83.47 | 84.37 | 1.08% | 14 |
| Dec 22, 2025 | 84.48 | 84.48 | 83.66 | 83.66 | -0.97% | 120 |
| Dec 19, 2025 | 85.82 | 85.82 | 84.71 | 84.71 | -1.29% | 35 |
| Dec 18, 2025 | 84.78 | 84.78 | 84.78 | 84.78 | 0 | 0 |
| Dec 17, 2025 | 83.64 | 84.70 | 83.64 | 84.70 | 1.27% | 0 |
| Dec 16, 2025 | 83.66 | 83.70 | 83.66 | 83.70 | 0.05% | 0 |
| Dec 15, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | 0 |
| Dec 12, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Dec 11, 2025 | 83.07 | 83.07 | 83.07 | 83.07 | 0 | 0 |
| Dec 10, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 0 | 0 |
| Dec 09, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 0 | 0 |
| Dec 08, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 0 | 0 |
| Dec 05, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Dec 04, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | 0 |
| Dec 03, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.