Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 919.40 | 998.70 | 919.20 | 986.30 | 7.28% | 798878 |
| Dec 31, 2025 | 909.90 | 921.40 | 909.10 | 921.40 | 1.26% | 156048 |
| Dec 30, 2025 | 908.40 | 923.70 | 906.90 | 918.40 | 1.10% | 402093 |
| Dec 29, 2025 | 908.10 | 911.50 | 899.50 | 906.80 | -0.14% | 380628 |
| Dec 24, 2025 | 897 | 900.90 | 896.70 | 899 | 0.22% | 59585 |
| Dec 23, 2025 | 895 | 903.40 | 894.90 | 903.20 | 0.92% | 258272 |
| Dec 22, 2025 | 907 | 915.70 | 893.20 | 896 | -1.21% | 375622 |
| Dec 19, 2025 | 888.10 | 904.40 | 886 | 901.60 | 1.52% | 1248215 |
| Dec 18, 2025 | 868 | 896.80 | 866.40 | 892.70 | 2.85% | 747507 |
| Dec 17, 2025 | 923.50 | 924.40 | 872.20 | 874 | -5.36% | 761812 |
| Dec 16, 2025 | 914 | 922.10 | 908.30 | 908.60 | -0.59% | 641634 |
| Dec 15, 2025 | 923.40 | 932 | 918.50 | 931 | 0.82% | 526973 |
| Dec 12, 2025 | 952 | 953.80 | 921.80 | 925.30 | -2.80% | 564160 |
| Dec 11, 2025 | 945.10 | 953.70 | 931 | 940.90 | -0.44% | 465132 |
| Dec 10, 2025 | 964.10 | 965.80 | 944.30 | 946 | -1.88% | 380308 |
| Dec 09, 2025 | 964 | 965.80 | 948.40 | 952.90 | -1.15% | 333490 |
| Dec 08, 2025 | 950.20 | 975 | 949.40 | 963.20 | 1.37% | 407357 |
| Dec 05, 2025 | 960.60 | 968.80 | 951.60 | 951.60 | -0.94% | 359247 |
| Dec 04, 2025 | 975 | 977.10 | 955.80 | 957.30 | -1.82% | 471505 |
| Dec 03, 2025 | 962 | 968 | 942.90 | 963.40 | 0.15% | 590665 |
Access
/time_series
data via our API — starting from the
Basic plan.