Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.26210001 | 0.28255001 | 0.26210001 | 0.27500001 | 4.92% | 16000 |
| Dec 31, 2025 | 0.25409999 | 0.27000001 | 0.23570000 | 0.27000001 | 6.26% | 41000 |
| Dec 30, 2025 | 0.23520000 | 0.25999999 | 0.23520000 | 0.24165000 | 2.74% | 35100 |
| Dec 29, 2025 | 0.27260000 | 0.27260000 | 0.27260000 | 0.27260000 | 0 | 200 |
| Dec 26, 2025 | 0.25049999 | 0.25049999 | 0.25049999 | 0.25049999 | 0 | 0 |
| Dec 24, 2025 | 0.25049999 | 0.25049999 | 0.25049999 | 0.25049999 | 0 | 1000 |
| Dec 23, 2025 | 0.27930000 | 0.27930000 | 0.25775000 | 0.25775000 | -7.72% | 3950 |
| Dec 22, 2025 | 0.26980001 | 0.26980001 | 0.26054999 | 0.26054999 | -3.43% | 30000 |
| Dec 19, 2025 | 0.25200000 | 0.25200000 | 0.23964000 | 0.24568000 | -2.51% | 30000 |
| Dec 18, 2025 | 0.25160000 | 0.25160000 | 0.25160000 | 0.25160000 | 0 | 1000 |
| Dec 17, 2025 | 0.24244000 | 0.24244000 | 0.24244000 | 0.24244000 | 0 | 0 |
| Dec 16, 2025 | 0.26359999 | 0.26359999 | 0.24244000 | 0.24244000 | -8.03% | 10500 |
| Dec 15, 2025 | 0.23819999 | 0.23819999 | 0.23819999 | 0.23819999 | 0 | 0 |
| Dec 12, 2025 | 0.22120000 | 0.23819999 | 0.22120000 | 0.23819999 | 7.69% | 57750 |
| Dec 11, 2025 | 0.25600001 | 0.25619999 | 0.24560000 | 0.25619999 | 0.08% | 122750 |
| Dec 10, 2025 | 0.22700000 | 0.26050001 | 0.22700000 | 0.26050001 | 14.76% | 80000 |
| Dec 09, 2025 | 0.25362000 | 0.25362000 | 0.25362000 | 0.25362000 | 0 | 0 |
| Dec 08, 2025 | 0.25362000 | 0.25362000 | 0.25362000 | 0.25362000 | 0 | 0 |
| Dec 05, 2025 | 0.23999999 | 0.25362000 | 0.23240000 | 0.25362000 | 5.68% | 2950 |
| Dec 04, 2025 | 0.24185000 | 0.24185000 | 0.24185000 | 0.24185000 | 0 | 0 |
| Dec 03, 2025 | 0.24135000 | 0.24185000 | 0.23999999 | 0.24185000 | 0.21% | 3850 |
Access
/time_series
data via our API — starting from the
Basic plan.