Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 12.38 | 12.45 | 12.28 | 12.30 | -0.65% | 204 |
| Dec 31, 2025 | 12.25 | 12.37 | 11.98 | 12.36 | 0.90% | 946 |
| Dec 30, 2025 | 12.13 | 12.41 | 11.89 | 12.26 | 1.07% | 917 |
| Dec 29, 2025 | 12.34 | 12.63 | 12.12 | 12.18 | -1.27% | 511 |
| Dec 24, 2025 | 12.37 | 12.85 | 12.37 | 12.65 | 2.26% | 526 |
| Dec 23, 2025 | 12.69 | 12.80 | 12.31 | 12.54 | -1.15% | 136 |
| Dec 22, 2025 | 12.40 | 12.94 | 12.20 | 12.85 | 3.64% | 2097 |
| Dec 19, 2025 | 12.49 | 12.69 | 12.44 | 12.66 | 1.36% | 942 |
| Dec 18, 2025 | 12.35 | 12.64 | 12.22 | 12.40 | 0.44% | 132 |
| Dec 17, 2025 | 12.52 | 12.52 | 12.21 | 12.21 | -2.48% | 317 |
| Dec 16, 2025 | 12.25 | 12.59 | 12.02 | 12.26 | 0.08% | 2722 |
| Dec 15, 2025 | 11.62 | 11.86 | 11.38 | 11.63 | 0.09% | 441 |
| Dec 12, 2025 | 11.77 | 11.82 | 11.48 | 11.61 | -1.33% | 699 |
| Dec 11, 2025 | 11.53 | 11.68 | 11.42 | 11.62 | 0.76% | 1239 |
| Dec 10, 2025 | 11.40 | 11.59 | 11.19 | 11.57 | 1.47% | 2966 |
| Dec 09, 2025 | 11.90 | 11.90 | 11.82 | 11.82 | -0.65% | 175 |
| Dec 08, 2025 | 12.01 | 12.26 | 11.71 | 11.88 | -1.08% | 238 |
| Dec 05, 2025 | 12.44 | 12.44 | 11.90 | 11.90 | -4.31% | 625 |
| Dec 04, 2025 | 11.60 | 12.28 | 11.60 | 12.20 | 5.13% | 1869 |
| Dec 03, 2025 | 11 | 11.60 | 11 | 11.49 | 4.48% | 12918 |
Access
/time_series
data via our API — starting from the
Basic plan.