Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Dec 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Dec 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| Dec 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| Dec 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Dec 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Dec 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Dec 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Dec 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Dec 15, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Dec 12, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Dec 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Dec 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Dec 09, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 05, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 04, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Dec 03, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.