Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 10.43 | 10.67 | 10.33 | 10.62 | 1.87% | 952 |
| Dec 30, 2025 | 10.18 | 10.23 | 10.18 | 10.23 | 0.44% | 30 |
| Dec 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Dec 23, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Dec 22, 2025 | 10.46 | 10.72 | 10.46 | 10.72 | 2.44% | 0 |
| Dec 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Dec 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Dec 16, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Dec 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Dec 11, 2025 | 9.66 | 9.66 | 9.50 | 9.50 | -1.62% | 70 |
| Dec 10, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Dec 09, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 0.15% | 0 |
| Dec 08, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Dec 05, 2025 | 10.20 | 10.20 | 10.12 | 10.12 | -0.74% | 0 |
| Dec 04, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Dec 03, 2025 | 9.21 | 9.89 | 9.21 | 9.84 | 6.91% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.