Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 1300 |
| Dec 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 1300 |
| Dec 29, 2025 | 10.47 | 10.60 | 10.29 | 10.29 | -1.67% | 1300 |
| Dec 23, 2025 | 10.76 | 10.76 | 10.53 | 10.60 | -1.53% | 200 |
| Dec 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 200 |
| Dec 19, 2025 | 10.53 | 10.70 | 10.53 | 10.70 | 1.62% | 200 |
| Dec 18, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Dec 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 650 |
| Dec 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 650 |
| Dec 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 650 |
| Dec 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 650 |
| Dec 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 650 |
| Dec 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 650 |
| Dec 09, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 650 |
| Dec 08, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 650 |
| Dec 05, 2025 | 10.49 | 10.49 | 10.43 | 10.43 | -0.57% | 650 |
| Dec 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 200 |
| Dec 03, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.