Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.36 | 4.36 | 4.22 | 4.26 | -2.29% | 0 |
| Dec 30, 2025 | 4.60 | 4.60 | 4.54 | 4.60 | 0 | 0 |
| Dec 29, 2025 | 4.78 | 4.80 | 4.40 | 4.40 | -7.95% | 0 |
| Dec 23, 2025 | 5.25 | 5.30 | 5 | 5 | -4.76% | 0 |
| Dec 22, 2025 | 5.35 | 5.45 | 5.35 | 5.40 | 0.93% | 0 |
| Dec 19, 2025 | 5.45 | 5.55 | 5.45 | 5.45 | 0 | 0 |
| Dec 18, 2025 | 5.40 | 5.60 | 5.40 | 5.60 | 3.70% | 0 |
| Dec 17, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 1.82% | 0 |
| Dec 16, 2025 | 5.15 | 5.80 | 5.15 | 5.60 | 8.74% | 2090 |
| Dec 15, 2025 | 4.96 | 5.25 | 4.96 | 5.25 | 5.85% | 0 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.05 | 5.05 | -6.48% | 0 |
| Dec 11, 2025 | 5.55 | 5.60 | 5.40 | 5.45 | -1.80% | 0 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.60 | 5.65 | -2.59% | 0 |
| Dec 09, 2025 | 5.55 | 5.95 | 5.45 | 5.95 | 7.21% | 0 |
| Dec 08, 2025 | 5.60 | 5.65 | 5.35 | 5.35 | -4.46% | 0 |
| Dec 05, 2025 | 5.85 | 6.10 | 5.60 | 5.60 | -4.27% | 0 |
| Dec 04, 2025 | 5.50 | 5.85 | 5.50 | 5.85 | 6.36% | 0 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.20 | 5.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.