Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 4.26 | 4.38 | 4.26 | 4.36 | 2.35% | 0 |
| Dec 30, 2025 | 4.62 | 4.62 | 4.60 | 4.62 | 0 | 0 |
| Dec 29, 2025 | 4.88 | 4.88 | 4.74 | 4.74 | -2.87% | 0 |
| Dec 23, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 0 |
| Dec 22, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 1.83% | 205 |
| Dec 19, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 0.92% | 0 |
| Dec 18, 2025 | 5.45 | 5.50 | 5.45 | 5.50 | 0.92% | 0 |
| Dec 17, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | -0.89% | 0 |
| Dec 16, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | -1.90% | 0 |
| Dec 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Dec 11, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 0 |
| Dec 10, 2025 | 5.90 | 5.90 | 5.65 | 5.65 | -4.24% | 0 |
| Dec 09, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |
| Dec 08, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Dec 05, 2025 | 6 | 6.10 | 6 | 6.10 | 1.67% | 0 |
| Dec 04, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Dec 03, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.